UK markets open in 5 hours 32 minutes
NIKKEI 225
38,858.39 +3.02 (+0.01%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.17 +0.34 (+0.43%) GOLD FUTURES
2,357.60 +1.10 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,547.98 -822.14 (-1.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.00 | 0.00 | - | - | 1 | 2024-05-29 | 1.83 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-05-30 | 3.90 | 0.00 | - | - | 25 |
| 579.08 | 0.00 | - | 54 | 38 | 2024-05-31 | 8.81 | 0.00 | - | 1 | 4 |
| 316.30 | 0.00 | - | - | 1 | 2024-06-07 | 16.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-11 | 15.40 | 0.00 | - | 6 | 0 |
| 722.69 | 0.00 | - | 2 | 2 | 2024-06-14 | 58.91 | 0.00 | - | 17 | 1 |
| - | - | - | - | - | 2024-06-18 | 33.41 | 0.00 | - | 10 | 0 |
| 710.60 | 0.00 | - | 54 | 55 | 2024-06-21 | 41.45 | 0.00 | - | 1 | 42 |
| 484.80 | 0.00 | - | 2 | 3 | 2024-06-28 | 96.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-07-05 | 98.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 93.55 | +0.20 | +0.21% | 8 | 0 |
| 663.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 138.00 | 0.00 | - | 1 | 14 |
| 769.00 | 0.00 | - | - | 1 | 2024-08-16 | 236.20 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2024-09-20 | 442.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.